DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $404 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,435 Value ($000) $348 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,175 Value ($000) $299 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,013 Value ($000) $322 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,897 Value ($000) $311 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,898 Value ($000) $327 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,863 Value ($000) $373 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,765 Value ($000) $350 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,663 Value ($000) $258 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,443 Value ($000) $223 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,819 Value ($000) $239 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,066 Value ($000) $279 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,187 Value ($000) $299 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,236 Value ($000) $269 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,609 Value ($000) $195 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,212 Value ($000) $166 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,337 Value ($000) $144 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 321 Value ($000) $30 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 211 Value ($000) $20 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 156 Value ($000) $12 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 9 Value ($000) $0 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 9 Value ($000) $0 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 114 Value ($000) $5 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 9 Value ($000) $0 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 685 Value ($000) $64 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 51 Value ($000) $5 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 51 Value ($000) $6 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 1,562 Value ($000) $159 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 95 Value ($000) $9 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 35 Value ($000) $5 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 35 Value ($000) $5 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 19 Value ($000) $2 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 427 Value ($000) $54 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 450 Value ($000) $44 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 238 Value ($000) $21 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 168 Value ($000) $17 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 213 Value ($000) $22 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 208 Value ($000) $20 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 305 Value ($000) $28 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 427 Value ($000) $33 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 375 Value ($000) $25 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 420 Value ($000) $27 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 409 Value ($000) $31 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 427 Value ($000) $33 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 551 Value ($000) $33 Avg Close $49.19 Range $39.97 - $59.50