DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,274 Value ($000) $451 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 2,174 Value ($000) $337 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 2,312 Value ($000) $358 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 1,683 Value ($000) $221 Avg Close $120.96 Range $111.82 - $133.71

Q3 2022

Shares 2,123 Value ($000) $256 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,274	$451	$158.99	$137.71 - $187.95
Q4 2023	2,174	$337	$144.29	$130.38 - $156.18
Q3 2023	2,312	$358	$134.18	$113.92 - $144.78
Q2 2023	1,683	$221	$120.96	$111.82 - $133.71
Q3 2022	2,123	$256	$107.46	$88.17 - $123.36