DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302,432 Value ($000) $496 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,442,694 Value ($000) $493 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,489,827 Value ($000) $754 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,194,715 Value ($000) $990 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 9,136,645 Value ($000) $1,497 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 8,208,216 Value ($000) $1,415 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 8,131,706 Value ($000) $1,628 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,609,143 Value ($000) $1,706 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,227,655 Value ($000) $966 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,839,108 Value ($000) $595 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 340,388 Value ($000) $45 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 448,071 Value ($000) $61 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 445,165 Value ($000) $61 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 327,001 Value ($000) $39,391 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,062,342 Value ($000) $249,853 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,096,459 Value ($000) $287,383 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,282,625 Value ($000) $246,181 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,482,064 Value ($000) $234,977 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,524,085 Value ($000) $236,986 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,561,167 Value ($000) $188,220 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 3,204,435 Value ($000) $155,095 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 3,547,739 Value ($000) $106,858 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 3,662,939 Value ($000) $153,184 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 3,734,495 Value ($000) $97,844 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 2,382,986 Value ($000) $221,284 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 2,197,831 Value ($000) $197,607 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 2,605,292 Value ($000) $283,899 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 2,619,120 Value ($000) $265,919 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 2,771,540 Value ($000) $256,922 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 2,811,522 Value ($000) $380,090 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 3,117,270 Value ($000) $410,139 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 2,737,273 Value ($000) $346,320 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 2,789,224 Value ($000) $352,140 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 2,872,720 Value ($000) $281,412 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 2,148,114 Value ($000) $190,774 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 2,335,518 Value ($000) $242,228 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 2,521,595 Value ($000) $254,832 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 2,530,870 Value ($000) $244,330 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 2,608,281 Value ($000) $237,901 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 2,852,229 Value ($000) $220,135 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 3,153,884 Value ($000) $210,995 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 3,791,683 Value ($000) $244,943 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 4,396,130 Value ($000) $331,380 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 4,480,759 Value ($000) $344,302 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 4,418,208 Value ($000) $264,120 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 4,292,064 Value ($000) $320,961 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 4,363,419 Value ($000) $387,472 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 4,390,796 Value ($000) $295,544 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 3,469,390 Value ($000) $183,392 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 2,375,260 Value ($000) $101,281 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 2,144,490 Value ($000) $71,454 Avg Close $23.41 Range $18.43 - $27.77