DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,884 Value ($000) $32,905 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 239,793 Value ($000) $34,314 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,855 Value ($000) $392 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 43,160 Value ($000) $6,900 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,799 Value ($000) $1,278 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,523 Value ($000) $263 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,173 Value ($000) $235 Avg Close $188.88 Range $176.97 - $200.66
Q4 2023
Shares 1,757 Value ($000) $272 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 11,671 Value ($000) $1,808 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 33,958 Value ($000) $4,461 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 44,870 Value ($000) $6,065 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,645 Value ($000) $635 Avg Close $127.99 Range $109.31 - $147.01
Q4 2019
Shares 24,138 Value ($000) $2,242 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 94,255 Value ($000) $7,950 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 86,022 Value ($000) $9,374 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 170,062 Value ($000) $17,266 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 128,411 Value ($000) $11,904 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 20,111 Value ($000) $2,719 Avg Close $98.81 Range $86.24 - $107.01