DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,617 Value ($000) $2,338 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 18,750 Value ($000) $2,680 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 18,062 Value ($000) $2,483 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 10,593 Value ($000) $1,489 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 10,260 Value ($000) $1,753 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 3,828 Value ($000) $658 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,617	$2,338	$147.05	$136.09 - $164.44
Q3 2025	18,750	$2,680	$140.85	$132.78 - $150.92
Q2 2025	18,062	$2,483	$136.16	$111.64 - $158.42
Q1 2025	10,593	$1,489	$157.12	$134.25 - $175.92
Q4 2024	10,260	$1,753	$170.91	$147.80 - $193.97
Q3 2024	3,828	$658	$185.12	$162.40 - $205.08