DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979 Value ($000) $748 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 4,979 Value ($000) $712 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 5,014 Value ($000) $689 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 5,374 Value ($000) $859 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 5,524 Value ($000) $905 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5,624 Value ($000) $970 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 6,483 Value ($000) $1,298 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 5,814 Value ($000) $1,152 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 6,024 Value ($000) $934 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 6,124 Value ($000) $948 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 5,915 Value ($000) $777 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 5,817 Value ($000) $786 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 5,889 Value ($000) $805 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 7,044 Value ($000) $849 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 8,921 Value ($000) $1,081 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 9,842 Value ($000) $1,349 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 11,107 Value ($000) $1,198 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 11,911 Value ($000) $1,128 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 12,270 Value ($000) $1,152 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 13,215 Value ($000) $971 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 15,402 Value ($000) $745 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 12,507 Value ($000) $377 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 11,002 Value ($000) $460 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 11,755 Value ($000) $308 Avg Close $49.28 Range $11.44 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979	$748	$147.05	$136.09 - $164.44
Q3 2025	4,979	$712	$140.85	$132.78 - $150.92
Q2 2025	5,014	$689	$136.16	$111.64 - $158.42
Q1 2025	5,374	$859	$157.12	$134.25 - $175.92
Q4 2024	5,524	$905	$170.91	$147.80 - $193.97
Q3 2024	5,624	$970	$185.12	$162.40 - $205.08
Q2 2024	6,483	$1,298	$188.88	$176.97 - $200.66
Q1 2024	5,814	$1,152	$158.99	$137.71 - $187.95
Q4 2023	6,024	$934	$144.29	$130.38 - $156.18
Q3 2023	6,124	$948	$134.18	$113.92 - $144.78
Q2 2023	5,915	$777	$120.96	$111.82 - $133.71
Q1 2023	5,817	$786	$123.77	$107.16 - $134.77
Q4 2022	5,889	$805	$127.99	$109.31 - $147.01
Q3 2022	7,044	$849	$107.46	$88.17 - $123.36
Q2 2022	8,921	$1,081	$115.34	$99.43 - $137.94
Q1 2022	9,842	$1,349	$107.62	$88.90 - $122.87
Q4 2021	11,107	$1,198	$89.41	$78.03 - $96.88
Q3 2021	11,911	$1,128	$65.95	$54.26 - $83.90
Q2 2021	12,270	$1,152	$67.28	$58.90 - $79.08
Q1 2021	13,215	$971	$55.57	$38.50 - $72.26
Q4 2020	15,402	$745	$29.82	$18.91 - $41.72
Q3 2020	12,507	$377	$30.37	$23.08 - $37.25
Q2 2020	11,002	$460	$32.27	$18.63 - $47.52
Q1 2020	11,755	$308	$49.28	$11.44 - $75.74