DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,306 Value ($000) $24,850 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 168,213 Value ($000) $24,071 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 175,042 Value ($000) $24,051 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 182,514 Value ($000) $29,180 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 171,305 Value ($000) $28,065 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 161,412 Value ($000) $27,827 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 148,681 Value ($000) $29,764 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 144,130 Value ($000) $28,562 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 141,950 Value ($000) $22,014 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 135,045 Value ($000) $20,916 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 125,479 Value ($000) $16,483 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 97,453 Value ($000) $13,173 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 79,566 Value ($000) $10,883 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 57,459 Value ($000) $6,922 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 32,062 Value ($000) $3,884 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 16,769 Value ($000) $2,299 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 16,630 Value ($000) $1,794 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 16,300 Value ($000) $1,543 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 16,000 Value ($000) $1,502 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 14,965 Value ($000) $1,100 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 4,215 Value ($000) $204 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 10,094 Value ($000) $304 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 10,502 Value ($000) $439 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 10,230 Value ($000) $268 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 41,511 Value ($000) $3,855 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 81,923 Value ($000) $7,366 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 82,152 Value ($000) $8,952 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 83,154 Value ($000) $8,443 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 79,372 Value ($000) $7,358 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 81,512 Value ($000) $11,020 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 77,041 Value ($000) $10,136 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 85,133 Value ($000) $10,771 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 91,773 Value ($000) $11,586 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 91,724 Value ($000) $8,985 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 48,690 Value ($000) $4,324 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 22,155 Value ($000) $2,298 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 24,590 Value ($000) $2,485 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 19,675 Value ($000) $1,899 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 22,885 Value ($000) $2,087 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 164,150 Value ($000) $12,669 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 312,615 Value ($000) $20,914 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 289,170 Value ($000) $18,680 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 300,880 Value ($000) $22,680 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 258,505 Value ($000) $19,864 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 348,285 Value ($000) $20,820 Avg Close $49.19 Range $39.97 - $59.50