DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,915 Value ($000) $105,519 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 638,455 Value ($000) $110,070 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 704,635 Value ($000) $96,817 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 671,756 Value ($000) $107,400 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 566,040 Value ($000) $92,734 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 638,455 Value ($000) $110 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 516,529 Value ($000) $103,404 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 630,888 Value ($000) $125,023 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 701,168 Value ($000) $108,737 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 549,015 Value ($000) $85,031 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 458,733 Value ($000) $60 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 259,633 Value ($000) $35 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 405,542 Value ($000) $55 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 336,248 Value ($000) $40,506 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 323,477 Value ($000) $39,189 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 453,458 Value ($000) $62,162 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 471,048 Value ($000) $50,800 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 487,890 Value ($000) $46,188 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 343,274 Value ($000) $32,231 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 378,415 Value ($000) $27,810 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 345,220 Value ($000) $16,707 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 351,616 Value ($000) $10,589 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 356,471 Value ($000) $14,907 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 353,669 Value ($000) $9,267 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 479,105 Value ($000) $44,490 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 346,672 Value ($000) $31,167 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 258,385 Value ($000) $28,154 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 297,520 Value ($000) $30,209 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 139,003 Value ($000) $12,885 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 36,760 Value ($000) $4,970 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 38,824 Value ($000) $5,109 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 27,095 Value ($000) $3,428 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 19,991 Value ($000) $2,524 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 101,316 Value ($000) $9,925 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 47,056 Value ($000) $4,179 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 80,781 Value ($000) $8,378 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 69,225 Value ($000) $6,997 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 24,036 Value ($000) $2,319 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 14,441 Value ($000) $1,317 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 21,553 Value ($000) $1,660 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 4,749 Value ($000) $313 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 6,547 Value ($000) $419 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 43,548 Value ($000) $3,266 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 1,326 Value ($000) $101 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 13,439 Value ($000) $793 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 69,851 Value ($000) $5,170 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 48,115 Value ($000) $4,236 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 30,717 Value ($000) $2,059 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 38,696 Value ($000) $2,009 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 112,349 Value ($000) $4,719 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 20,055 Value ($000) $668 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,915	$105,519	$147.05	$136.09 - $164.44
Q3 2025	638,455	$110,070	$140.85	$132.78 - $150.92
Q2 2025	704,635	$96,817	$136.16	$111.64 - $158.42
Q1 2025	671,756	$107,400	$157.12	$134.25 - $175.92
Q4 2024	566,040	$92,734	$170.91	$147.80 - $193.97
Q3 2024	638,455	$110	$185.12	$162.40 - $205.08
Q2 2024	516,529	$103,404	$188.88	$176.97 - $200.66
Q1 2024	630,888	$125,023	$158.99	$137.71 - $187.95
Q4 2023	701,168	$108,737	$144.29	$130.38 - $156.18
Q3 2023	549,015	$85,031	$134.18	$113.92 - $144.78
Q2 2023	458,733	$60	$120.96	$111.82 - $133.71
Q1 2023	259,633	$35	$123.77	$107.16 - $134.77
Q4 2022	405,542	$55	$127.99	$109.31 - $147.01
Q3 2022	336,248	$40,506	$107.46	$88.17 - $123.36
Q2 2022	323,477	$39,189	$115.34	$99.43 - $137.94
Q1 2022	453,458	$62,162	$107.62	$88.90 - $122.87
Q4 2021	471,048	$50,800	$89.41	$78.03 - $96.88
Q3 2021	487,890	$46,188	$65.95	$54.26 - $83.90
Q2 2021	343,274	$32,231	$67.28	$58.90 - $79.08
Q1 2021	378,415	$27,810	$55.57	$38.50 - $72.26
Q4 2020	345,220	$16,707	$29.82	$18.91 - $41.72
Q3 2020	351,616	$10,589	$30.37	$23.08 - $37.25
Q2 2020	356,471	$14,907	$32.27	$18.63 - $47.52
Q1 2020	353,669	$9,267	$49.28	$11.44 - $75.74
Q4 2019	479,105	$44,490	$64.81	$57.18 - $72.77
Q3 2019	346,672	$31,167	$77.41	$67.44 - $87.01
Q2 2019	258,385	$28,154	$81.14	$73.48 - $88.64
Q1 2019	297,520	$30,209	$79.50	$69.70 - $84.50
Q4 2018	139,003	$12,885	$86.64	$66.08 - $109.08
Q3 2018	36,760	$4,970	$98.81	$86.24 - $107.01
Q2 2018	38,824	$5,109	$95.97	$83.42 - $106.92
Q1 2018	27,095	$3,428	$97.43	$81.71 - $104.08
Q4 2017	19,991	$2,524	$83.84	$74.00 - $98.56
Q3 2017	101,316	$9,925	$71.15	$64.00 - $76.06
Q2 2017	47,056	$4,179	$75.06	$64.35 - $83.65
Q1 2017	80,781	$8,378	$79.82	$74.27 - $88.15
Q4 2016	69,225	$6,997	$77.21	$68.62 - $87.56
Q3 2016	24,036	$2,319	$71.21	$64.88 - $77.09
Q2 2016	14,441	$1,317	$66.84	$56.54 - $74.24
Q1 2016	21,553	$1,660	$54.55	$42.90 - $61.76
Q4 2015	4,749	$313	$57.52	$47.56 - $63.56
Q3 2015	6,547	$419	$52.53	$46.61 - $59.82
Q2 2015	43,548	$3,266	$61.45	$56.73 - $66.36
Q1 2015	1,326	$101	$53.65	$42.94 - $60.90
Q4 2014	13,439	$793	$49.19	$39.97 - $59.50
Q3 2014	69,851	$5,170	$62.67	$54.64 - $69.97
Q2 2014	48,115	$4,236	$58.84	$49.53 - $72.17
Q1 2014	30,717	$2,059	$44.48	$34.04 - $54.90
Q4 2013	38,696	$2,009	$38.43	$32.62 - $45.40
Q3 2013	112,349	$4,719	$31.43	$25.84 - $36.51
Q2 2013	20,055	$668	$23.41	$18.43 - $27.77