DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,396 Value ($000) $5,622 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 46,027 Value ($000) $7 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 49,987 Value ($000) $7 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 49,738 Value ($000) $8 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 50,995 Value ($000) $8 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 75,737 Value ($000) $13 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 66,483 Value ($000) $13 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 64,809 Value ($000) $13 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 59,768 Value ($000) $9 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 48,072 Value ($000) $7 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 49,884 Value ($000) $7 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 62,452 Value ($000) $8 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 69,470 Value ($000) $10 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 63,735 Value ($000) $7,677 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 64,471 Value ($000) $7,810 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 63,568 Value ($000) $8,713 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 60,034 Value ($000) $6,474 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 69,174 Value ($000) $6,548 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 55,705 Value ($000) $5,230 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 51,354 Value ($000) $3,774 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 50,580 Value ($000) $2,448 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 60,737 Value ($000) $1,829 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 70,654 Value ($000) $2,954 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 24,585 Value ($000) $644 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 19,132 Value ($000) $1,776 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 17,013 Value ($000) $1,529 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 17,090 Value ($000) $1,862 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 16,011 Value ($000) $1,625 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 21,253 Value ($000) $1,970 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 22,882 Value ($000) $3,093 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 18,786 Value ($000) $2,472 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 17,042 Value ($000) $2,156 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 16,156 Value ($000) $2,040 Avg Close $83.84 Range $74.00 - $98.56