DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,589 Value ($000) $25 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 167,898 Value ($000) $24 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 167,894 Value ($000) $23 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 170,527 Value ($000) $27 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 194,373 Value ($000) $32 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 197,243 Value ($000) $34 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 197,956 Value ($000) $40 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 192,558 Value ($000) $38 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 192,222 Value ($000) $30 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 192,488 Value ($000) $30 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 196,577 Value ($000) $26 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 199,069 Value ($000) $27 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 196,431 Value ($000) $27 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 196,171 Value ($000) $23,631 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 195,441 Value ($000) $23,678 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 196,826 Value ($000) $26,981 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 197,998 Value ($000) $21,354 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 185,593 Value ($000) $17,570 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 188,324 Value ($000) $17,682 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 189,452 Value ($000) $13,923 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 161,194 Value ($000) $7,802 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 176,993 Value ($000) $5,331 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 189,693 Value ($000) $7,933 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 192,671 Value ($000) $5,048 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 194,171 Value ($000) $18,031 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 181,889 Value ($000) $16,354 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 177,077 Value ($000) $19,296 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 176,860 Value ($000) $17,957 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 158,554 Value ($000) $14,698 Avg Close $86.64 Range $66.08 - $109.08
Q1 2017
Shares 2,700 Value ($000) $280 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 6,900 Value ($000) $697 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 6,800 Value ($000) $656 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 6,200 Value ($000) $566 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 6,200 Value ($000) $479 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 4,000 Value ($000) $268 Avg Close $57.52 Range $47.56 - $63.56