DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,247 Value ($000) $7 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 39,766 Value ($000) $6 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 35,426 Value ($000) $5 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 25,518 Value ($000) $4 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 25,797 Value ($000) $4 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 26,391 Value ($000) $5 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 26,441 Value ($000) $5 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 25,713 Value ($000) $5 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 24,759 Value ($000) $4 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 24,975 Value ($000) $4 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 24,843 Value ($000) $3 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 23,844 Value ($000) $3 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 22,260 Value ($000) $3 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 10,235 Value ($000) $1,233 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 11,241 Value ($000) $1,363 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 51,658 Value ($000) $7,081 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 150,047 Value ($000) $16,182 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 166,898 Value ($000) $15,799 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 140,501 Value ($000) $13,191 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 135,985 Value ($000) $9,994 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 265,965 Value ($000) $12,872 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 345,069 Value ($000) $10,393 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 116,316 Value ($000) $4,864 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 937,713 Value ($000) $24,568 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 862,187 Value ($000) $80,063 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 624,869 Value ($000) $56,182 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 615,660 Value ($000) $67,088 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 580,598 Value ($000) $58,948 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 562,533 Value ($000) $52,147 Avg Close $86.64 Range $66.08 - $109.08
Q3 2016
Shares 117,787 Value ($000) $11,371 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 142,137 Value ($000) $12,964 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 141,797 Value ($000) $10,944 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 128,677 Value ($000) $8,608 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 45,597 Value ($000) $2,946 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 35,497 Value ($000) $2,676 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 16,097 Value ($000) $1,237 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 16,097 Value ($000) $962 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 16,397 Value ($000) $1,227 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 36,647 Value ($000) $3,254 Avg Close $58.84 Range $49.53 - $72.17