DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952,402 Value ($000) $744,494 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,507,473 Value ($000) $645,020 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,253,093 Value ($000) $584,375 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 3,450,071 Value ($000) $551,597 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,701,942 Value ($000) $442,659 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,849,563 Value ($000) $836,065 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,357,091 Value ($000) $1,072,436 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 5,359,240 Value ($000) $1,062,040 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,542,986 Value ($000) $704,526 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 5,589,925 Value ($000) $865,768 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 5,764,842 Value ($000) $757,270 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 7,353,476 Value ($000) $993,970 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 9,290,153 Value ($000) $1,270,707 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 8,946,722 Value ($000) $1,077,722 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 8,686,863 Value ($000) $1,052,413 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,911,020 Value ($000) $1,084,442 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 5,418,992 Value ($000) $584,438 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,033,091 Value ($000) $287,142 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,058,584 Value ($000) $287,170 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,493,258 Value ($000) $183,229 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 882,079 Value ($000) $42,692 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 818,072 Value ($000) $24,641 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 1,131,568 Value ($000) $47,322 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 1,033,572 Value ($000) $27,080 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 2,037,976 Value ($000) $189,246 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 2,743,714 Value ($000) $246,687 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 3,590,081 Value ($000) $391,211 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 4,711,429 Value ($000) $478,351 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 6,681,572 Value ($000) $619,381 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 9,968,573 Value ($000) $1,347,651 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 10,281,484 Value ($000) $1,352,734 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 11,136,005 Value ($000) $1,408,926 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 10,964,923 Value ($000) $1,384,321 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 10,913,167 Value ($000) $1,069,053 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 11,609,146 Value ($000) $1,031,009 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 11,423,256 Value ($000) $1,184,763 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 9,761,705 Value ($000) $986,517 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 9,139,945 Value ($000) $882,371 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 8,479,878 Value ($000) $773,449 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 7,814,877 Value ($000) $603,152 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 5,983,121 Value ($000) $400,271 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 5,531,979 Value ($000) $357,366 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 4,261,956 Value ($000) $321,267 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 2,575,427 Value ($000) $197,896 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 766,582 Value ($000) $45,826 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 482,522 Value ($000) $36,083 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 1,351,312 Value ($000) $119,996 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 687,682 Value ($000) $46,287 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 639,542 Value ($000) $33,807 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 700,852 Value ($000) $29,884 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 903,142 Value ($000) $30,092 Avg Close $23.41 Range $18.43 - $27.77