DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,344 Value ($000) $0 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 3,317 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,059 Value ($000) $0 Avg Close $158.99 Range $137.71 - $187.95

Q4 2019

Shares 2,187 Value ($000) $203 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,344	$0	$185.12	$162.40 - $205.08
Q2 2024	3,317	$1	$188.88	$176.97 - $200.66
Q1 2024	1,059	$0	$158.99	$137.71 - $187.95
Q4 2019	2,187	$203	$64.81	$57.18 - $72.77