DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $45 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 300 Value ($000) $43 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 300 Value ($000) $41 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 300 Value ($000) $48 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 422 Value ($000) $69 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 462 Value ($000) $80 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 520 Value ($000) $104 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 520 Value ($000) $103 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 300 Value ($000) $47 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 593 Value ($000) $92 Avg Close $134.18 Range $113.92 - $144.78
Q3 2017
Shares 100 Value ($000) $10 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 200 Value ($000) $18 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 200 Value ($000) $21 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 115 Value ($000) $12 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 115 Value ($000) $11 Avg Close $71.21 Range $64.88 - $77.09