DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,001 Value ($000) $547 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 208 Value ($000) $25 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 166 Value ($000) $20 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 5,300 Value ($000) $727 Avg Close $107.62 Range $88.90 - $122.87

Q1 2021

Shares 5,907 Value ($000) $434 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 4,645 Value ($000) $225 Avg Close $29.82 Range $18.91 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,001	$547	$127.99	$109.31 - $147.01
Q3 2022	208	$25	$107.46	$88.17 - $123.36
Q2 2022	166	$20	$115.34	$99.43 - $137.94
Q1 2022	5,300	$727	$107.62	$88.90 - $122.87
Q1 2021	5,907	$434	$55.57	$38.50 - $72.26
Q4 2020	4,645	$225	$29.82	$18.91 - $41.72