DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,091 Value ($000) $39,252 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 267,391 Value ($000) $38,266 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 265,760 Value ($000) $36,518 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 261,408 Value ($000) $41,797 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 260,307 Value ($000) $42,650 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 211,316 Value ($000) $36,434 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 183,192 Value ($000) $36,679 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 213,995 Value ($000) $42,414 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 205,136 Value ($000) $31,816 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 180,721 Value ($000) $27,991 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 157,236 Value ($000) $20,655 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 122,908 Value ($000) $16,613 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 111,208 Value ($000) $15,211 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 120,491 Value ($000) $14,515 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 71,922 Value ($000) $8,713 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 72,854 Value ($000) $9,988 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 87,028 Value ($000) $9,386 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 126,644 Value ($000) $11,989 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 131,006 Value ($000) $12,299 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 145,726 Value ($000) $10,709 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 90,102 Value ($000) $4,362 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 34,820 Value ($000) $1,049 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 30,716 Value ($000) $1,285 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 28,290 Value ($000) $742 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 144,870 Value ($000) $13,414 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 151,100 Value ($000) $13,554 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 138,163 Value ($000) $15,053 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 62,377 Value ($000) $6,332 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 62,726 Value ($000) $5,825 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 65,097 Value ($000) $8,814 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 59,427 Value ($000) $7,818 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 69,789 Value ($000) $8,839 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 40,156 Value ($000) $5,078 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 41,431 Value ($000) $4,062 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 34,210 Value ($000) $3,036 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 32,313 Value ($000) $3,339 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 15,036 Value ($000) $1,517 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 11,225 Value ($000) $1,083 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 12,961 Value ($000) $1,184 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 65,029 Value ($000) $5,019 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 12,045 Value ($000) $806 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 8,640 Value ($000) $558 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 35,066 Value ($000) $2,644 Avg Close $61.45 Range $56.73 - $66.36
Q4 2014
Shares 48,001 Value ($000) $2,869 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 49,626 Value ($000) $3,711 Avg Close $62.67 Range $54.64 - $69.97