DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $43 Avg Close $140.85 Range $132.78 - $150.92

Q1 2022

Shares 436 Value ($000) $60 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 436 Value ($000) $60 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$43	$140.85	$132.78 - $150.92
Q1 2022	436	$60	$107.62	$88.90 - $122.87
Q4 2021	436	$60	$89.41	$78.03 - $96.88