DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,300 Value ($000) $528 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,230 Value ($000) $529 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,230 Value ($000) $557 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,332 Value ($000) $667 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,230 Value ($000) $640 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 805 Value ($000) $125 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 800 Value ($000) $124 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 800 Value ($000) $105 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 800 Value ($000) $108 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,200 Value ($000) $438 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,200 Value ($000) $385 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,180 Value ($000) $506 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 675 Value ($000) $92 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 43,500 Value ($000) $4,691 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 72,475 Value ($000) $6,861 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 82,475 Value ($000) $7,743 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 120,405 Value ($000) $8,848 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 226,605 Value ($000) $10,967 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 235,150 Value ($000) $7,082 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 239,750 Value ($000) $10,026 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 311,925 Value ($000) $8,172 Avg Close $49.28 Range $11.44 - $75.74
Q1 2019
Shares 97 Value ($000) $9 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 42 Value ($000) $3 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 42 Value ($000) $5 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 42 Value ($000) $5 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 42 Value ($000) $5 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 42 Value ($000) $5 Avg Close $83.84 Range $74.00 - $98.56
Q2 2016
Shares 73 Value ($000) $6 Avg Close $66.84 Range $56.54 - $74.24