DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,375 Value ($000) $247 Avg Close $185.12 Range $162.40 - $205.08

Q3 2022

Shares 8,880 Value ($000) $1,238 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 13,668 Value ($000) $1,492 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 14,546 Value ($000) $1,994 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,375	$247	$185.12	$162.40 - $205.08
Q3 2022	8,880	$1,238	$107.46	$88.17 - $123.36
Q2 2022	13,668	$1,492	$115.34	$99.43 - $137.94
Q1 2022	14,546	$1,994	$107.62	$88.90 - $122.87