DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,730 Value ($000) $5,672 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 41,576 Value ($000) $5,950 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 44,290 Value ($000) $6,085 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 58,663 Value ($000) $9,379 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 61,959 Value ($000) $10,151 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 69,378 Value ($000) $10,759 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 66,375 Value ($000) $13,288 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 68,814 Value ($000) $13,637 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 69,378 Value ($000) $10,759 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 41,797 Value ($000) $6,474 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 44,368 Value ($000) $5,828 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 45,955 Value ($000) $6,212 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 46,813 Value ($000) $6,403 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 48,320 Value ($000) $5,821 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 49,575 Value ($000) $6,006 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 50,336 Value ($000) $6,900 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 53,615 Value ($000) $5,782 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 54,147 Value ($000) $5,126 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 56,379 Value ($000) $5,293 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 56,922 Value ($000) $4,183 Avg Close $55.57 Range $38.50 - $72.26