DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $673 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,261 Value ($000) $610 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,367 Value ($000) $600 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,161 Value ($000) $665 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,285 Value ($000) $702 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,945 Value ($000) $852 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 15,047 Value ($000) $3,012 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,905 Value ($000) $774 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,453 Value ($000) $535 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,270 Value ($000) $506 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,550 Value ($000) $466 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 16,149 Value ($000) $2,183 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,579 Value ($000) $626 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,086 Value ($000) $372 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,080 Value ($000) $373 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,879 Value ($000) $395 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 8,796 Value ($000) $949 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,657 Value ($000) $251 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,781 Value ($000) $261 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,780 Value ($000) $204 Avg Close $55.57 Range $38.50 - $72.26
Q4 2019
Shares 3,848 Value ($000) $357 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 4,877 Value ($000) $438 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 4,910 Value ($000) $535 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 10,575 Value ($000) $1,074 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 6,639 Value ($000) $615 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 5,657 Value ($000) $765 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 9,336 Value ($000) $1,228 Avg Close $95.97 Range $83.42 - $106.92