DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,706 Value ($000) $1 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 7,692 Value ($000) $1 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,299 Value ($000) $1 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,107 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,452 Value ($000) $1 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 9,412 Value ($000) $2 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 10,127 Value ($000) $2 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 9,504 Value ($000) $1 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 9,423 Value ($000) $1 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 9,536 Value ($000) $1 Avg Close $120.96 Range $111.82 - $133.71
Q4 2022
Shares 7,615 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q4 2021
Shares 14,305 Value ($000) $1,543 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 14,921 Value ($000) $1,413 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 15,737 Value ($000) $1,478 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 12,805 Value ($000) $941 Avg Close $55.57 Range $38.50 - $72.26