DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 351 Value ($000) $42 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 351 Value ($000) $43 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 30 Value ($000) $4 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 35 Value ($000) $4 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 35 Value ($000) $3 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 27 Value ($000) $3 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 22 Value ($000) $2 Avg Close $55.57 Range $38.50 - $72.26
Q4 2019
Shares 21 Value ($000) $2 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 14 Value ($000) $1 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 17 Value ($000) $2 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 28 Value ($000) $3 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 39 Value ($000) $4 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 11 Value ($000) $1 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 20 Value ($000) $3 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 24 Value ($000) $3 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 38 Value ($000) $5 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 51 Value ($000) $5 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 45 Value ($000) $4 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 46 Value ($000) $5 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 51 Value ($000) $5 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 44 Value ($000) $4 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 43 Value ($000) $4 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 39 Value ($000) $3 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 57 Value ($000) $4 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 48 Value ($000) $3 Avg Close $52.53 Range $46.61 - $59.82
Q4 2014
Shares 15 Value ($000) $1 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 15 Value ($000) $1 Avg Close $62.67 Range $54.64 - $69.97