DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,976 Value ($000) $297 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 24,446 Value ($000) $3,498 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 47,720 Value ($000) $6,557 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 51,491 Value ($000) $8,232 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 45,281 Value ($000) $7,418 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 40,701 Value ($000) $7,017 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 19,646 Value ($000) $3,933 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,976	$297	$147.05	$136.09 - $164.44
Q3 2025	24,446	$3,498	$140.85	$132.78 - $150.92
Q2 2025	47,720	$6,557	$136.16	$111.64 - $158.42
Q1 2025	51,491	$8,232	$157.12	$134.25 - $175.92
Q4 2024	45,281	$7,418	$170.91	$147.80 - $193.97
Q3 2024	40,701	$7,017	$185.12	$162.40 - $205.08
Q2 2024	19,646	$3,933	$188.88	$176.97 - $200.66