DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $967 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,438 Value ($000) $921 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,430 Value ($000) $883 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 23,501 Value ($000) $3,757 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 6,342 Value ($000) $1,039 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 6,342 Value ($000) $1,093 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 47,805 Value ($000) $9,570 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 47,805 Value ($000) $9,474 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 48,311 Value ($000) $7,492 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 43,365 Value ($000) $6,716 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,653 Value ($000) $480 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,290 Value ($000) $445 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 5,445 Value ($000) $745 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,301 Value ($000) $879 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,700 Value ($000) $812 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 5,181 Value ($000) $710 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 11,880 Value ($000) $1,126 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 12,820 Value ($000) $1,204 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 12,688 Value ($000) $932 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 674 Value ($000) $33 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 2,203 Value ($000) $65 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 2,158 Value ($000) $90 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 615 Value ($000) $16 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 43 Value ($000) $4 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 308 Value ($000) $28 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 323 Value ($000) $35 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 225 Value ($000) $23 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 1,026 Value ($000) $95 Avg Close $86.64 Range $66.08 - $109.08
Q2 2018
Shares 1,098 Value ($000) $144,464 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,698 Value ($000) $215 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 39 Value ($000) $5 Avg Close $83.84 Range $74.00 - $98.56
Q1 2017
Shares 11 Value ($000) $1 Avg Close $79.82 Range $74.27 - $88.15