DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,220 Value ($000) $210 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,220 Value ($000) $244 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,220 Value ($000) $242 Avg Close $158.99 Range $137.71 - $187.95
Q2 2023
Shares 1,672 Value ($000) $220 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,672 Value ($000) $226 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,408 Value ($000) $603 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 928,056 Value ($000) $111,793 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,495,838 Value ($000) $181,221 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,416,844 Value ($000) $331,301 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,041,049 Value ($000) $327,977 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,283,437 Value ($000) $310,843 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,281,294 Value ($000) $308,081 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 3,281,438 Value ($000) $241,153 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 3,280,145 Value ($000) $158,759 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 663,569 Value ($000) $19,987 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 2,382,704 Value ($000) $99,645 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 2,509,164 Value ($000) $65,740 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 3,470,665 Value ($000) $322,286 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 3,557,522 Value ($000) $319,857 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 2,927,973 Value ($000) $319,062 Avg Close $81.14 Range $73.48 - $88.64