DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,385 Value ($000) $54,477 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 358,081 Value ($000) $51,241 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 294,173 Value ($000) $40,419 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 303,080 Value ($000) $48,456 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 378,417 Value ($000) $61,996 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 389,745 Value ($000) $67,192 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 398,579 Value ($000) $79,792 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 423,882 Value ($000) $84,001 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 460,663 Value ($000) $71,440 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 493,658 Value ($000) $76,458 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 493,725 Value ($000) $64,856 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 490,792 Value ($000) $66,340 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 508,443 Value ($000) $69,545 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 529,742 Value ($000) $63,813 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 523,575 Value ($000) $63,431 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 515,006 Value ($000) $70,597 Avg Close $107.62 Range $88.90 - $122.87
Q3 2020
Shares 362,966 Value ($000) $10,933 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 504,542 Value ($000) $21,100 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 405,312 Value ($000) $10,619 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 303,743 Value ($000) $28,206 Avg Close $64.81 Range $57.18 - $72.77