DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,330 Value ($000) $3,064 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 12,208 Value ($000) $1,809 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 11,338 Value ($000) $1,585 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 9,185 Value ($000) $1,447 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 6,720 Value ($000) $1,101 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 5,393 Value ($000) $921 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,250 Value ($000) $851 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,393 Value ($000) $276 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 54 Value ($000) $8 Avg Close $144.29 Range $130.38 - $156.18
Q2 2022
Shares 18 Value ($000) $2 Avg Close $115.34 Range $99.43 - $137.94
Q1 2021
Shares 816 Value ($000) $60 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 32 Value ($000) $2 Avg Close $29.82 Range $18.91 - $41.72