DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $51 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 337 Value ($000) $48 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 368 Value ($000) $51 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 246 Value ($000) $39 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 266 Value ($000) $44 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 266 Value ($000) $46 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 252 Value ($000) $50 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 251 Value ($000) $50 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 175 Value ($000) $27 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 142 Value ($000) $22 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 291 Value ($000) $38 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 441 Value ($000) $60 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 318 Value ($000) $44 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 300 Value ($000) $36 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 300 Value ($000) $36 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 335 Value ($000) $46 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 100 Value ($000) $11 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 333 Value ($000) $32 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 333 Value ($000) $31 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 333 Value ($000) $24 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 333 Value ($000) $16 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 333 Value ($000) $10 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 333 Value ($000) $14 Avg Close $32.27 Range $18.63 - $47.52