DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,496 Value ($000) $15,408 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 102,560 Value ($000) $14,676 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 128,058 Value ($000) $17,595 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 149,000 Value ($000) $23,822 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 172,000 Value ($000) $28,179 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 213,474 Value ($000) $36,803 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 234,040 Value ($000) $46,852 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 256,908 Value ($000) $51 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 291,503 Value ($000) $45 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 288,497 Value ($000) $45 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 274,803 Value ($000) $36 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 340,842 Value ($000) $46 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 358,520 Value ($000) $49 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 367,248 Value ($000) $44,238 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 334,202 Value ($000) $40,488 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 400,330 Value ($000) $54,877 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 341,667 Value ($000) $36,848 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 366,251 Value ($000) $34,672 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 655,037 Value ($000) $61,501 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 612,279 Value ($000) $44,996 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 484,000 Value ($000) $23,425 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 1,987 Value ($000) $59 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 1,987 Value ($000) $83 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 61,987 Value ($000) $1,624 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 435,987 Value ($000) $40,485 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 412,987 Value ($000) $37,131 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 389,987 Value ($000) $42,496 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 211,987 Value ($000) $21,523 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 211,084 Value ($000) $19,567 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 212,951 Value ($000) $28,788 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 243,116 Value ($000) $31,986 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 217,106 Value ($000) $27,468 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 214,554 Value ($000) $27,087 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 227,587 Value ($000) $22,294 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 214,343 Value ($000) $19,035 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 215,429 Value ($000) $22,343 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 211,130 Value ($000) $21,336 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 165,000 Value ($000) $15,929 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 165,000 Value ($000) $15,049 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 165,000 Value ($000) $12,734 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 225,000 Value ($000) $15,052 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 225,000 Value ($000) $14,535 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 255,000 Value ($000) $19,221 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 291,900 Value ($000) $22,429 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 297,300 Value ($000) $17,773 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 301,600 Value ($000) $22,554 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 252,400 Value ($000) $22,413 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 14,100 Value ($000) $949 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 14,100 Value ($000) $745 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 24,800 Value ($000) $1,057 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 20,700 Value ($000) $690 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,496	$15,408	$147.05	$136.09 - $164.44
Q3 2025	102,560	$14,676	$140.85	$132.78 - $150.92
Q2 2025	128,058	$17,595	$136.16	$111.64 - $158.42
Q1 2025	149,000	$23,822	$157.12	$134.25 - $175.92
Q4 2024	172,000	$28,179	$170.91	$147.80 - $193.97
Q3 2024	213,474	$36,803	$185.12	$162.40 - $205.08
Q2 2024	234,040	$46,852	$188.88	$176.97 - $200.66
Q1 2024	256,908	$51	$158.99	$137.71 - $187.95
Q4 2023	291,503	$45	$144.29	$130.38 - $156.18
Q3 2023	288,497	$45	$134.18	$113.92 - $144.78
Q2 2023	274,803	$36	$120.96	$111.82 - $133.71
Q1 2023	340,842	$46	$123.77	$107.16 - $134.77
Q4 2022	358,520	$49	$127.99	$109.31 - $147.01
Q3 2022	367,248	$44,238	$107.46	$88.17 - $123.36
Q2 2022	334,202	$40,488	$115.34	$99.43 - $137.94
Q1 2022	400,330	$54,877	$107.62	$88.90 - $122.87
Q4 2021	341,667	$36,848	$89.41	$78.03 - $96.88
Q3 2021	366,251	$34,672	$65.95	$54.26 - $83.90
Q2 2021	655,037	$61,501	$67.28	$58.90 - $79.08
Q1 2021	612,279	$44,996	$55.57	$38.50 - $72.26
Q4 2020	484,000	$23,425	$29.82	$18.91 - $41.72
Q3 2020	1,987	$59	$30.37	$23.08 - $37.25
Q2 2020	1,987	$83	$32.27	$18.63 - $47.52
Q1 2020	61,987	$1,624	$49.28	$11.44 - $75.74
Q4 2019	435,987	$40,485	$64.81	$57.18 - $72.77
Q3 2019	412,987	$37,131	$77.41	$67.44 - $87.01
Q2 2019	389,987	$42,496	$81.14	$73.48 - $88.64
Q1 2019	211,987	$21,523	$79.50	$69.70 - $84.50
Q4 2018	211,084	$19,567	$86.64	$66.08 - $109.08
Q3 2018	212,951	$28,788	$98.81	$86.24 - $107.01
Q2 2018	243,116	$31,986	$95.97	$83.42 - $106.92
Q1 2018	217,106	$27,468	$97.43	$81.71 - $104.08
Q4 2017	214,554	$27,087	$83.84	$74.00 - $98.56
Q3 2017	227,587	$22,294	$71.15	$64.00 - $76.06
Q2 2017	214,343	$19,035	$75.06	$64.35 - $83.65
Q1 2017	215,429	$22,343	$79.82	$74.27 - $88.15
Q4 2016	211,130	$21,336	$77.21	$68.62 - $87.56
Q3 2016	165,000	$15,929	$71.21	$64.88 - $77.09
Q2 2016	165,000	$15,049	$66.84	$56.54 - $74.24
Q1 2016	165,000	$12,734	$54.55	$42.90 - $61.76
Q4 2015	225,000	$15,052	$57.52	$47.56 - $63.56
Q3 2015	225,000	$14,535	$52.53	$46.61 - $59.82
Q2 2015	255,000	$19,221	$61.45	$56.73 - $66.36
Q1 2015	291,900	$22,429	$53.65	$42.94 - $60.90
Q4 2014	297,300	$17,773	$49.19	$39.97 - $59.50
Q3 2014	301,600	$22,554	$62.67	$54.64 - $69.97
Q2 2014	252,400	$22,413	$58.84	$49.53 - $72.17
Q1 2014	14,100	$949	$44.48	$34.04 - $54.90
Q4 2013	14,100	$745	$38.43	$32.62 - $45.40
Q3 2013	24,800	$1,057	$31.43	$25.84 - $36.51
Q2 2013	20,700	$690	$23.41	$18.43 - $27.77