DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 274,804 Value ($000) $11,492 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 336,530 Value ($000) $8,817 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 350,455 Value ($000) $32,543 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 268,128 Value ($000) $24,107 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 277,922 Value ($000) $30,285 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 286,882 Value ($000) $29,127 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 436,669 Value ($000) $40,479 Avg Close $86.64 Range $66.08 - $109.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	274,804	$11,492	$32.27	$18.63 - $47.52
Q1 2020	336,530	$8,817	$49.28	$11.44 - $75.74
Q4 2019	350,455	$32,543	$64.81	$57.18 - $72.77
Q3 2019	268,128	$24,107	$77.41	$67.44 - $87.01
Q2 2019	277,922	$30,285	$81.14	$73.48 - $88.64
Q1 2019	286,882	$29,127	$79.50	$69.70 - $84.50
Q4 2018	436,669	$40,479	$86.64	$66.08 - $109.08