DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,623 Value ($000) $325 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,623 Value ($000) $322 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,623 Value ($000) $252 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,623	$325	$188.88	$176.97 - $200.66
Q1 2024	1,623	$322	$158.99	$137.71 - $187.95
Q4 2023	1,623	$252	$144.29	$130.38 - $156.18