DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,936 Value ($000) $30,207 Avg Close $147.05 Range $136.09 - $164.44

Q3 2024

Shares 19,784 Value ($000) $3,773 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 20,261 Value ($000) $4,056 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 20,044 Value ($000) $3,972 Avg Close $158.99 Range $137.71 - $187.95

Q4 2022

Shares 92,475 Value ($000) $12,649 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 98,623 Value ($000) $11,880 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,936	$30,207	$147.05	$136.09 - $164.44
Q3 2024	19,784	$3,773	$185.12	$162.40 - $205.08
Q2 2024	20,261	$4,056	$188.88	$176.97 - $200.66
Q1 2024	20,044	$3,972	$158.99	$137.71 - $187.95
Q4 2022	92,475	$12,649	$127.99	$109.31 - $147.01
Q3 2022	98,623	$11,880	$107.46	$88.17 - $123.36