DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,178 Value ($000) $928 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 5,992 Value ($000) $858 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 5,740 Value ($000) $787 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 19,490 Value ($000) $3,121 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 15,929 Value ($000) $2,634 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 18,156 Value ($000) $3,127 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 17,599 Value ($000) $3,526 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 17,625 Value ($000) $3,458 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 6,688 Value ($000) $1,036 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 6,955 Value ($000) $1,077 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 6,158 Value ($000) $809 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 5,874 Value ($000) $794 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 4,112 Value ($000) $562 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 4,327 Value ($000) $521 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 4,139 Value ($000) $502 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 5,162 Value ($000) $727 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 17,112 Value ($000) $1,834 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 4,449 Value ($000) $422 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 6,286 Value ($000) $588 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 4,016 Value ($000) $295 Avg Close $55.57 Range $38.50 - $72.26

Q2 2020

Shares 13,905 Value ($000) $581 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 18,725 Value ($000) $490 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 21,317 Value ($000) $1,979 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,178	$928	$147.05	$136.09 - $164.44
Q3 2025	5,992	$858	$140.85	$132.78 - $150.92
Q2 2025	5,740	$787	$136.16	$111.64 - $158.42
Q1 2025	19,490	$3,121	$157.12	$134.25 - $175.92
Q4 2024	15,929	$2,634	$170.91	$147.80 - $193.97
Q3 2024	18,156	$3,127	$185.12	$162.40 - $205.08
Q2 2024	17,599	$3,526	$188.88	$176.97 - $200.66
Q1 2024	17,625	$3,458	$158.99	$137.71 - $187.95
Q4 2023	6,688	$1,036	$144.29	$130.38 - $156.18
Q3 2023	6,955	$1,077	$134.18	$113.92 - $144.78
Q2 2023	6,158	$809	$120.96	$111.82 - $133.71
Q1 2023	5,874	$794	$123.77	$107.16 - $134.77
Q4 2022	4,112	$562	$127.99	$109.31 - $147.01
Q3 2022	4,327	$521	$107.46	$88.17 - $123.36
Q2 2022	4,139	$502	$115.34	$99.43 - $137.94
Q1 2022	5,162	$727	$107.62	$88.90 - $122.87
Q4 2021	17,112	$1,834	$89.41	$78.03 - $96.88
Q3 2021	4,449	$422	$65.95	$54.26 - $83.90
Q2 2021	6,286	$588	$67.28	$58.90 - $79.08
Q1 2021	4,016	$295	$55.57	$38.50 - $72.26
Q2 2020	13,905	$581	$32.27	$18.63 - $47.52
Q1 2020	18,725	$490	$49.28	$11.44 - $75.74
Q4 2019	21,317	$1,979	$64.81	$57.18 - $72.77