DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,559 Value ($000) $249 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,559 Value ($000) $255 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,598 Value ($000) $275 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,527 Value ($000) $306 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,504 Value ($000) $298 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,504 Value ($000) $233 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,504 Value ($000) $233 Avg Close $134.18 Range $113.92 - $144.78
Q1 2022
Shares 1,676 Value ($000) $230 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 2,155 Value ($000) $204 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,155 Value ($000) $202 Avg Close $67.28 Range $58.90 - $79.08