DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,985 Value ($000) $449 Avg Close $147.05 Range $136.09 - $164.44

Q1 2025

Shares 44,945 Value ($000) $7,186 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 70,362 Value ($000) $11,527 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 36,610 Value ($000) $6,312 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 43,597 Value ($000) $8,728 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 32,440 Value ($000) $6,429 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 39,587 Value ($000) $6,149 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,985	$449	$147.05	$136.09 - $164.44
Q1 2025	44,945	$7,186	$157.12	$134.25 - $175.92
Q4 2024	70,362	$11,527	$170.91	$147.80 - $193.97
Q3 2024	36,610	$6,312	$185.12	$162.40 - $205.08
Q2 2024	43,597	$8,728	$188.88	$176.97 - $200.66
Q1 2024	32,440	$6,429	$158.99	$137.71 - $187.95
Q4 2023	39,587	$6,149	$144.29	$130.38 - $156.18