DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $1,672 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 10,759 Value ($000) $1,540 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 11,371 Value ($000) $1,562 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 10,895 Value ($000) $1,742 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 10,650 Value ($000) $1,745 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 15,822 Value ($000) $2,808 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 10,480 Value ($000) $2,085 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,253 Value ($000) $2 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 8,843 Value ($000) $1 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,900 Value ($000) $1 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,011 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 4,965 Value ($000) $1 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 10,760 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 9,466 Value ($000) $1,140 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 10,338 Value ($000) $1,252 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 4,697 Value ($000) $644 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,112 Value ($000) $336 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,457 Value ($000) $233 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,991 Value ($000) $281 Avg Close $67.28 Range $58.90 - $79.08