DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,423 Value ($000) $14,646 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 99,984 Value ($000) $14,308 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 103,635 Value ($000) $14,239 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 107,032 Value ($000) $17,112 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 106,591 Value ($000) $17,463 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 152,857 Value ($000) $26,353 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 98,064 Value ($000) $19,631 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 111,301 Value ($000) $22,057 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 95,354 Value ($000) $14,787 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 91,538 Value ($000) $14,177 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 134,739 Value ($000) $17,699 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 136,635 Value ($000) $18,469 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 132,140 Value ($000) $18,074 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 128,237 Value ($000) $15,447 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 134,663 Value ($000) $16,314 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 346,970 Value ($000) $47,563 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 344,102 Value ($000) $37,111 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 80,016 Value ($000) $7,575 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 124,887 Value ($000) $11,726 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 75,421 Value ($000) $5,543 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 59,342 Value ($000) $2,872 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 151,533 Value ($000) $4,564 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 129,370 Value ($000) $5,410 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 140,014 Value ($000) $3,668 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 190,608 Value ($000) $17,700 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 239,872 Value ($000) $21,567 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 240,053 Value ($000) $26,159 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 208,093 Value ($000) $21,128 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 313,306 Value ($000) $29,043 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 133,656 Value ($000) $18,069 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 121,637 Value ($000) $16,004 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 112,931 Value ($000) $14,288 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 220,642 Value ($000) $27,856 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 213,810 Value ($000) $20,945 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 169,432 Value ($000) $15,047 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 108,652 Value ($000) $11,269 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 75,271 Value ($000) $7,607 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 49,910 Value ($000) $4,818 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 46,710 Value ($000) $4,260 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 49,910 Value ($000) $3,852 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 48,490 Value ($000) $3,244 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 49,660 Value ($000) $3,208 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 48,400 Value ($000) $3,648 Avg Close $61.45 Range $56.73 - $66.36