DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,360 Value ($000) $9,826 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 62,292 Value ($000) $8,914 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 61,642 Value ($000) $8,470 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 58,381 Value ($000) $9,334 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 52,401 Value ($000) $8,297 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 37,103 Value ($000) $6,397 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 32,965 Value ($000) $6,599 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 29,423 Value ($000) $5,831 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 21,829 Value ($000) $3,385 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 19,784 Value ($000) $3,064 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 18,250 Value ($000) $2,397 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 17,882 Value ($000) $2,417 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 18,616 Value ($000) $2,546 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 19,126 Value ($000) $2,304 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 18,464 Value ($000) $2,237 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 19,247 Value ($000) $2,638 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 18,800 Value ($000) $2,028 Avg Close $89.41 Range $78.03 - $96.88
Q3 2020
Shares 16,756 Value ($000) $505 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 16,353 Value ($000) $684 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 13,139 Value ($000) $344 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 12,841 Value ($000) $1,192 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 12,435 Value ($000) $1,118 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 11,787 Value ($000) $1,284 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 12,267 Value ($000) $1,245 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 11,624 Value ($000) $1,078 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 7,148 Value ($000) $966 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 6,858 Value ($000) $902 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 6,088 Value ($000) $770 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 5,986 Value ($000) $755 Avg Close $83.84 Range $74.00 - $98.56