DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 129,961 Value ($000) $12,069 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 123,412 Value ($000) $11,096 Avg Close $77.41 Range $67.44 - $87.01

Q3 2018

Shares 144,397 Value ($000) $19,521 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 150,287 Value ($000) $19,774 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 142,567 Value ($000) $18,038 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 147,179 Value ($000) $18,581 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 125,848 Value ($000) $12,328 Avg Close $71.15 Range $64.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	129,961	$12,069	$64.81	$57.18 - $72.77
Q3 2019	123,412	$11,096	$77.41	$67.44 - $87.01
Q3 2018	144,397	$19,521	$98.81	$86.24 - $107.01
Q2 2018	150,287	$19,774	$95.97	$83.42 - $106.92
Q1 2018	142,567	$18,038	$97.43	$81.71 - $104.08
Q4 2017	147,179	$18,581	$83.84	$74.00 - $98.56
Q3 2017	125,848	$12,328	$71.15	$64.00 - $76.06