DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 78,501 Value ($000) $15,715 Avg Close $188.88 Range $176.97 - $200.66

Q1 2022

Shares 20,853 Value ($000) $2,859 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 30,206 Value ($000) $3,258 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 9,818 Value ($000) $929 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	78,501	$15,715	$188.88	$176.97 - $200.66
Q1 2022	20,853	$2,859	$107.62	$88.90 - $122.87
Q4 2021	30,206	$3,258	$89.41	$78.03 - $96.88
Q3 2021	9,818	$929	$65.95	$54.26 - $83.90