DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 468 Value ($000) $67 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 514 Value ($000) $71 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 514 Value ($000) $82 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 21,892 Value ($000) $3,587 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 21,772 Value ($000) $3,754 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 21,797 Value ($000) $4,364 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 21,640 Value ($000) $4,288 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 21,685 Value ($000) $3,363 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 11,086 Value ($000) $1,717 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 11,026 Value ($000) $1,448 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 10,245 Value ($000) $1,385 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 10,332 Value ($000) $1,413 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 10,275 Value ($000) $1,238 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 9,909 Value ($000) $1,200 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 6,678 Value ($000) $915 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 6,749 Value ($000) $728 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 6,184 Value ($000) $585 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 174 Value ($000) $16 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 174 Value ($000) $13 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 174 Value ($000) $8 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 174 Value ($000) $5 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 174 Value ($000) $7 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 174 Value ($000) $5 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 174 Value ($000) $16 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 174 Value ($000) $16 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 174 Value ($000) $19 Avg Close $81.14 Range $73.48 - $88.64

Q3 2015

Shares 3,905 Value ($000) $250 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 4,220 Value ($000) $318 Avg Close $61.45 Range $56.73 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	468	$67	$140.85	$132.78 - $150.92
Q2 2025	514	$71	$136.16	$111.64 - $158.42
Q1 2025	514	$82	$157.12	$134.25 - $175.92
Q4 2024	21,892	$3,587	$170.91	$147.80 - $193.97
Q3 2024	21,772	$3,754	$185.12	$162.40 - $205.08
Q2 2024	21,797	$4,364	$188.88	$176.97 - $200.66
Q1 2024	21,640	$4,288	$158.99	$137.71 - $187.95
Q4 2023	21,685	$3,363	$144.29	$130.38 - $156.18
Q3 2023	11,086	$1,717	$134.18	$113.92 - $144.78
Q2 2023	11,026	$1,448	$120.96	$111.82 - $133.71
Q1 2023	10,245	$1,385	$123.77	$107.16 - $134.77
Q4 2022	10,332	$1,413	$127.99	$109.31 - $147.01
Q3 2022	10,275	$1,238	$107.46	$88.17 - $123.36
Q2 2022	9,909	$1,200	$115.34	$99.43 - $137.94
Q1 2022	6,678	$915	$107.62	$88.90 - $122.87
Q4 2021	6,749	$728	$89.41	$78.03 - $96.88
Q3 2021	6,184	$585	$65.95	$54.26 - $83.90
Q2 2021	174	$16	$67.28	$58.90 - $79.08
Q1 2021	174	$13	$55.57	$38.50 - $72.26
Q4 2020	174	$8	$29.82	$18.91 - $41.72
Q3 2020	174	$5	$30.37	$23.08 - $37.25
Q2 2020	174	$7	$32.27	$18.63 - $47.52
Q1 2020	174	$5	$49.28	$11.44 - $75.74
Q4 2019	174	$16	$64.81	$57.18 - $72.77
Q3 2019	174	$16	$77.41	$67.44 - $87.01
Q2 2019	174	$19	$81.14	$73.48 - $88.64
Q3 2015	3,905	$250	$52.53	$46.61 - $59.82
Q2 2015	4,220	$318	$61.45	$56.73 - $66.36