DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,128 Value ($000) $5,130 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 40,512 Value ($000) $5,797 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 47,938 Value ($000) $6,587 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 50,401 Value ($000) $8,058 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 51,047 Value ($000) $8,363 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 53,060 Value ($000) $9,148 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 61,280 Value ($000) $12,268 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 63,989 Value ($000) $12,681 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 62,621 Value ($000) $9,711 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 56,947 Value ($000) $8,820 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 56,908 Value ($000) $7,475 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 39,633 Value ($000) $5,357 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 41,085 Value ($000) $5,620 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 42,529 Value ($000) $5,123 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 46,594 Value ($000) $5,645 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 32,471 Value ($000) $4,451 Avg Close $107.62 Range $88.90 - $122.87
Q3 2020
Shares 49,089 Value ($000) $1,479 Avg Close $30.37 Range $23.08 - $37.25