DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,708 Value ($000) $13,185 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 88,608 Value ($000) $12,680 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 86,013 Value ($000) $11,818 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 73,007 Value ($000) $11,672 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 80,231 Value ($000) $13,144 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 81,199 Value ($000) $13,999 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 74,242 Value ($000) $14,863 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 78,479 Value ($000) $15,552 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 79,724 Value ($000) $12,364 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 74,587 Value ($000) $11,552 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 76,304 Value ($000) $10,023 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 76,496 Value ($000) $10,340 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 3,518 Value ($000) $481 Avg Close $127.99 Range $109.31 - $147.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,708	$13,185	$147.05	$136.09 - $164.44
Q3 2025	88,608	$12,680	$140.85	$132.78 - $150.92
Q2 2025	86,013	$11,818	$136.16	$111.64 - $158.42
Q1 2025	73,007	$11,672	$157.12	$134.25 - $175.92
Q4 2024	80,231	$13,144	$170.91	$147.80 - $193.97
Q3 2024	81,199	$13,999	$185.12	$162.40 - $205.08
Q2 2024	74,242	$14,863	$188.88	$176.97 - $200.66
Q1 2024	78,479	$15,552	$158.99	$137.71 - $187.95
Q4 2023	79,724	$12,364	$144.29	$130.38 - $156.18
Q3 2023	74,587	$11,552	$134.18	$113.92 - $144.78
Q2 2023	76,304	$10,023	$120.96	$111.82 - $133.71
Q1 2023	76,496	$10,340	$123.77	$107.16 - $134.77
Q4 2022	3,518	$481	$127.99	$109.31 - $147.01