DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174 Value ($000) $28 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 174 Value ($000) $29 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 174 Value ($000) $30 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174	$28	$157.12	$134.25 - $175.92
Q4 2024	174	$29	$170.91	$147.80 - $193.97
Q3 2024	174	$30	$185.12	$162.40 - $205.08