DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,402 Value ($000) $1,775 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,809 Value ($000) $523 Avg Close $136.16 Range $111.64 - $158.42
Q3 2024
Shares 4,947 Value ($000) $853 Avg Close $185.12 Range $162.40 - $205.08
Q4 2023
Shares 6,220 Value ($000) $965 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 7,019 Value ($000) $1,087 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 7,019 Value ($000) $922 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 7,087 Value ($000) $958 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 11,064 Value ($000) $1,513 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,131 Value ($000) $859 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 18,771 Value ($000) $2,274 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 21,574 Value ($000) $2,957 Avg Close $107.62 Range $88.90 - $122.87
Q3 2017
Shares 7,277 Value ($000) $713 Avg Close $71.15 Range $64.00 - $76.06