DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,843 Value ($000) $2,081 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,969 Value ($000) $997 Avg Close $140.85 Range $132.78 - $150.92
Q1 2025
Shares 10,105 Value ($000) $1,616 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 5,341 Value ($000) $875 Avg Close $170.91 Range $147.80 - $193.97
Q4 2022
Shares 4,432 Value ($000) $606 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 4,078 Value ($000) $491 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,078 Value ($000) $494 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 4,368 Value ($000) $599 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 16,378 Value ($000) $1,766 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 4,720 Value ($000) $447 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 5,356 Value ($000) $503 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 5,921 Value ($000) $435 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 5,921 Value ($000) $287 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 14,041 Value ($000) $423 Avg Close $30.37 Range $23.08 - $37.25
Q2 2019
Shares 2,665 Value ($000) $290 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 2,665 Value ($000) $271 Avg Close $79.50 Range $69.70 - $84.50
Q1 2017
Shares 10,998 Value ($000) $1,141 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 3,149 Value ($000) $318 Avg Close $77.21 Range $68.62 - $87.56