DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,000 Value ($000) $4,846 Avg Close $115.34 Range $99.43 - $137.94

Q4 2015

Shares 67,500 Value ($000) $4,516 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 75,000 Value ($000) $4,845 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 190,000 Value ($000) $14,322 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 119,500 Value ($000) $9,182 Avg Close $53.65 Range $42.94 - $60.90

Q3 2014

Shares 210,000 Value ($000) $15,704 Avg Close $62.67 Range $54.64 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,000	$4,846	$115.34	$99.43 - $137.94
Q4 2015	67,500	$4,516	$57.52	$47.56 - $63.56
Q3 2015	75,000	$4,845	$52.53	$46.61 - $59.82
Q2 2015	190,000	$14,322	$61.45	$56.73 - $66.36
Q1 2015	119,500	$9,182	$53.65	$42.94 - $60.90
Q3 2014	210,000	$15,704	$62.67	$54.64 - $69.97