DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48,096 Value ($000) $2,011 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 20,959 Value ($000) $549 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 27,526 Value ($000) $2,556 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 36,491 Value ($000) $3,281 Avg Close $77.41 Range $67.44 - $87.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48,096	$2,011	$32.27	$18.63 - $47.52
Q1 2020	20,959	$549	$49.28	$11.44 - $75.74
Q4 2019	27,526	$2,556	$64.81	$57.18 - $72.77
Q3 2019	36,491	$3,281	$77.41	$67.44 - $87.01