DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,906 Value ($000) $296 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 4,132 Value ($000) $640 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 70,456 Value ($000) $9,524 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 558,044 Value ($000) $76,329 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 138,167 Value ($000) $16,644 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 144,876 Value ($000) $17,552 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 160,122 Value ($000) $21,950 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 127,532 Value ($000) $13,754 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 129,057 Value ($000) $12,218 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 583,370 Value ($000) $54,773 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 723,276 Value ($000) $53,154 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 820,117 Value ($000) $39,694 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 539,092 Value ($000) $16,237 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 562,168 Value ($000) $23,510 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 558,024 Value ($000) $14,620 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 390,697 Value ($000) $36,280 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 351,104 Value ($000) $31,568 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 387,243 Value ($000) $42,198 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 335,896 Value ($000) $34,104 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 303,101 Value ($000) $28,097 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 3,138 Value ($000) $424 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 4,910 Value ($000) $646 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 2,116 Value ($000) $268 Avg Close $97.43 Range $81.71 - $104.08

Q1 2017

Shares 7,965 Value ($000) $826 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 12,041 Value ($000) $1,217 Avg Close $77.21 Range $68.62 - $87.56

Q4 2015

Shares 10,800 Value ($000) $723 Avg Close $57.52 Range $47.56 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,906	$296	$144.29	$130.38 - $156.18
Q3 2023	4,132	$640	$134.18	$113.92 - $144.78
Q1 2023	70,456	$9,524	$123.77	$107.16 - $134.77
Q4 2022	558,044	$76,329	$127.99	$109.31 - $147.01
Q3 2022	138,167	$16,644	$107.46	$88.17 - $123.36
Q2 2022	144,876	$17,552	$115.34	$99.43 - $137.94
Q1 2022	160,122	$21,950	$107.62	$88.90 - $122.87
Q4 2021	127,532	$13,754	$89.41	$78.03 - $96.88
Q3 2021	129,057	$12,218	$65.95	$54.26 - $83.90
Q2 2021	583,370	$54,773	$67.28	$58.90 - $79.08
Q1 2021	723,276	$53,154	$55.57	$38.50 - $72.26
Q4 2020	820,117	$39,694	$29.82	$18.91 - $41.72
Q3 2020	539,092	$16,237	$30.37	$23.08 - $37.25
Q2 2020	562,168	$23,510	$32.27	$18.63 - $47.52
Q1 2020	558,024	$14,620	$49.28	$11.44 - $75.74
Q4 2019	390,697	$36,280	$64.81	$57.18 - $72.77
Q3 2019	351,104	$31,568	$77.41	$67.44 - $87.01
Q2 2019	387,243	$42,198	$81.14	$73.48 - $88.64
Q1 2019	335,896	$34,104	$79.50	$69.70 - $84.50
Q4 2018	303,101	$28,097	$86.64	$66.08 - $109.08
Q3 2018	3,138	$424	$98.81	$86.24 - $107.01
Q2 2018	4,910	$646	$95.97	$83.42 - $106.92
Q1 2018	2,116	$268	$97.43	$81.71 - $104.08
Q1 2017	7,965	$826	$79.82	$74.27 - $88.15
Q4 2016	12,041	$1,217	$77.21	$68.62 - $87.56
Q4 2015	10,800	$723	$57.52	$47.56 - $63.56